ING Call-optie dec-2025 14,35

AEX:ING
+ ING Call-optie dec-2025 14,35 op mijn watchlist
1,980 13:53
+0,050 (+2,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 1,600 1,570 1,490
1,600 9 NaN NaN%
09 jan 1,460 1,610 1,430
1,570 48 +0,040 +2,55%
10 jan 1,610 1,530 1,610
1,610 11 -0,080 -4,97%
13 jan 1,650 1,860 1,650
1,710 14 +0,330 +21,57%
14 jan 2,030 1,920 1,990
2,030 2 +0,060 +3,23%
15 jan 2,030 2,060 1,980
2,070 18 +0,140 +7,29%
16 jan 2,120 2,160 2,120
2,250 20 +0,100 +4,85%
17 jan 2,220 2,090 2,100
2,220 4 -0,070 -3,24%
20 jan 2,200 2,200 2,190
2,250 12 +0,110 +5,26%
21 jan 2,170 2,170 2,170
2,170 60 -0,030 -1,36%
22 jan 2,070 1,970 1,950
2,080 10 -0,200 -9,22%
23 jan 2,010 2,180 2,010
2,060 95 +0,210 +10,66%
24 jan 2,220 2,140 2,190
2,250 22 -0,040 -1,83%
27 jan 0,000 2,100 0,000
0,000 0 -0,040 -1,87%
28 jan 2,100 2,110 2,100
2,100 1 +0,010 +0,48%
29 jan 2,150 2,220 2,150
2,280 12 +0,110 +5,21%
30 jan 0,000 2,220 0,000
0,000 0 0,000 0,00%
31 jan 0,000 2,140 0,000
0,000 0 -0,080 -3,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront