ING Call-optie dec-2025 14,35

AEX:ING
+ ING Call-optie dec-2025 14,35 op mijn watchlist
2,250 17:22
-0,810 (-26,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,920 1,950 1,860
1,970 9 -0,190 -8,88%
04 feb 2,020 2,120 1,990
2,050 26 +0,170 +8,72%
05 feb 2,200 2,050 2,200
2,200 1 -0,070 -3,30%
06 feb 1,740 1,970 1,530
1,900 176 -0,080 -3,90%
07 feb 0,000 2,010 0,000
0,000 0 +0,040 +2,03%
10 feb 1,940 1,900 1,870
1,940 61 -0,110 -5,47%
11 feb 1,930 2,040 1,930
1,930 6 +0,140 +7,37%
12 feb 2,170 2,160 2,130
2,230 120 +0,120 +5,88%
13 feb 2,250 2,170 2,130
2,300 114 +0,010 +0,46%
14 feb 2,200 2,340 2,200
2,360 155 +0,170 +7,83%
17 feb 2,400 2,330 2,400
2,500 9 -0,010 -0,43%
18 feb 2,400 2,600 2,400
2,620 268 +0,270 +11,59%
19 feb 2,620 2,370 2,350
2,650 61 -0,230 -8,85%
20 feb 2,400 2,380 2,400
2,450 5 +0,010 +0,42%
21 feb 2,420 2,480 2,410
2,460 5 +0,100 +4,20%
24 feb 2,440 2,420 2,440
2,440 12.560 -0,060 -2,42%
25 feb 2,500 2,520 2,490
2,590 22 +0,100 +4,13%
26 feb 2,600 2,800 2,600
2,750 36 +0,280 +11,11%
27 feb 2,820 2,920 2,820
2,820 41 +0,120 +4,29%
28 feb 2,870 2,970 2,870
2,870 10 +0,050 +1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront