ING Call-optie dec-2029 13,85

AEX:ING
+ ING Call-optie dec-2029 13,85 op mijn watchlist
3,290 14:50
-0,050 (-1,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 2,750 2,740 2,750
2,750 35 NaN NaN%
09 jan 2,700 2,770 2,700
2,790 3 +0,030 +1,09%
10 jan 2,690 2,690 2,690
2,690 4 -0,080 -2,89%
13 jan 3,000 2,990 3,000
3,000 1 +0,300 +11,15%
14 jan 0,000 3,040 0,000
0,000 0 +0,050 +1,67%
15 jan 3,250 3,210 3,250
3,250 2 +0,170 +5,59%
16 jan 3,240 3,260 3,240
3,240 2 +0,050 +1,56%
17 jan 3,290 3,190 3,220
3,290 11 -0,070 -2,15%
20 jan 3,340 3,310 3,320
3,340 4 +0,120 +3,76%
21 jan 0,000 3,270 0,000
0,000 0 -0,040 -1,21%
22 jan 3,250 3,130 3,130
3,250 18 -0,140 -4,28%
23 jan 3,210 3,300 3,210
3,210 10 +0,170 +5,43%
24 jan 3,330 3,260 3,330
3,330 50 -0,040 -1,21%
27 jan 0,000 3,230 0,000
0,000 0 -0,030 -0,92%
28 jan 3,220 3,240 3,210
3,220 51 +0,010 +0,31%
29 jan 0,000 3,340 0,000
0,000 0 +0,100 +3,09%
30 jan 3,330 3,340 3,330
3,350 5 0,000 0,00%
31 jan 3,390 3,280 3,360
3,390 5 -0,060 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront