ING Call-optie dec-2029 13,85

AEX:ING
+ ING Call-optie dec-2029 13,85 op mijn watchlist
3,490 17:01
-0,650 (-15,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,100 3,080 3,000
3,100 8 -0,200 -6,10%
04 feb 0,000 3,230 0,000
0,000 0 +0,150 +4,87%
05 feb 0,000 3,190 0,000
0,000 0 -0,040 -1,24%
06 feb 2,800 3,150 2,800
3,000 13 -0,040 -1,25%
07 feb 0,000 3,180 0,000
0,000 0 +0,030 +0,95%
10 feb 3,100 3,090 3,100
3,100 1 -0,090 -2,83%
11 feb 3,100 3,210 3,100
3,100 5 +0,120 +3,88%
12 feb 3,270 3,310 3,260
3,370 25 +0,100 +3,12%
13 feb 3,330 3,320 3,330
3,330 10 +0,010 +0,30%
14 feb 3,510 3,460 3,510
3,510 25 +0,140 +4,22%
17 feb 3,530 3,460 3,530
3,590 66 0,000 0,00%
18 feb 3,670 3,690 3,590
3,700 7 +0,230 +6,65%
19 feb 3,770 3,470 3,490
3,790 60 -0,220 -5,96%
20 feb 3,500 3,490 3,500
3,500 10 +0,020 +0,58%
21 feb 3,500 3,570 3,500
3,500 10 +0,080 +2,29%
24 feb 3,500 3,520 3,450
3,500 9 -0,050 -1,40%
25 feb 3,520 3,600 3,520
3,600 2 +0,080 +2,27%
26 feb 3,700 3,830 3,700
3,710 2 +0,230 +6,39%
27 feb 3,850 3,920 3,850
3,870 51 +0,090 +2,35%
28 feb 3,960 3,970 3,960
3,960 14 +0,050 +1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront