ING Call-optie jun-2026 13,85

AEX:ING
2,320 12:05
-0,260 (-10,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,270 4,390 4,270
4,270 3 +0,140 +3,29%
02 apr 4,350 4,410 4,350
4,350 15 +0,020 +0,46%
03 apr 4,000 3,610 4,000
4,070 20 -0,800 -18,14%
04 apr 3,100 2,790 2,800
3,100 35 -0,820 -22,71%
07 apr 2,150 2,380 2,150
2,590 103 -0,410 -14,70%
08 apr 2,450 2,580 2,450
2,520 17 +0,200 +8,40%