ING Put-optie dec-2028 12,86

AEX:ING
+ ING Put-optie dec-2028 12,86 op mijn watchlist
3,600 11:06
+1,030 (+40,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 0,000 2,270 0,000
0,000 0 NaN NaN%
09 jan 0,000 2,230 0,000
0,000 0 -0,040 -1,76%
10 jan 0,000 2,280 0,000
0,000 0 +0,050 +2,24%
13 jan 0,000 2,090 0,000
0,000 0 -0,190 -8,33%
14 jan 2,050 2,060 2,050
2,050 88 -0,030 -1,44%
15 jan 0,000 2,000 0,000
0,000 0 -0,060 -2,91%
16 jan 0,000 1,960 0,000
0,000 0 -0,040 -2,00%
17 jan 1,950 1,990 1,950
1,950 3 +0,030 +1,53%
20 jan 1,950 1,950 1,920
1,950 52 -0,040 -2,01%
21 jan 1,950 1,950 1,950
1,950 4 0,000 0,00%
22 jan 1,970 2,030 1,970
1,970 1 +0,080 +4,10%
23 jan 1,950 1,900 1,940
1,950 185 -0,130 -6,40%
24 jan 0,000 1,910 0,000
0,000 0 +0,010 +0,53%
27 jan 0,000 1,930 0,000
0,000 0 +0,020 +1,05%
28 jan 0,000 1,920 0,000
0,000 0 -0,010 -0,52%
29 jan 1,910 1,870 1,910
1,910 1 -0,050 -2,60%
30 jan 0,000 1,860 0,000
0,000 0 -0,010 -0,53%
31 jan 0,000 1,910 0,000
0,000 0 +0,050 +2,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront