ING Put-optie dec-2028 12,86

AEX:ING
+ ING Put-optie dec-2028 12,86 op mijn watchlist
3,600 11:06
+1,360 (+60,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,010 0,000
0,000 0 +0,100 +5,24%
04 feb 0,000 1,920 0,000
0,000 0 -0,090 -4,48%
05 feb 0,000 1,960 0,000
0,000 0 +0,040 +2,08%
06 feb 0,000 1,930 0,000
0,000 0 -0,030 -1,53%
07 feb 1,950 1,920 1,950
1,950 1 -0,010 -0,52%
10 feb 1,960 1,960 1,960
1,960 1 +0,040 +2,08%
11 feb 1,900 1,910 1,900
1,900 1 -0,050 -2,55%
12 feb 0,000 1,920 0,000
0,000 0 +0,010 +0,52%
13 feb 0,000 1,910 0,000
0,000 0 -0,010 -0,52%
14 feb 0,000 1,780 0,000
0,000 0 -0,130 -6,81%
17 feb 0,000 1,780 0,000
0,000 0 0,000 0,00%
18 feb 0,000 1,670 0,000
0,000 0 -0,110 -6,18%
19 feb 1,660 1,760 1,660
1,660 1 +0,090 +5,39%
20 feb 0,000 1,760 0,000
0,000 0 0,000 0,00%
21 feb 0,000 1,720 0,000
0,000 0 -0,040 -2,27%
24 feb 1,780 1,740 1,780
1,780 1 +0,020 +1,16%
25 feb 0,000 1,710 0,000
0,000 0 -0,030 -1,72%
26 feb 0,000 1,610 0,000
0,000 0 -0,100 -5,85%
27 feb 0,000 1,570 0,000
0,000 0 -0,040 -2,48%
28 feb 1,600 1,560 1,550
1,600 4 -0,010 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront