PROSUS Put-optie dec-2029 35,00

AEX:PRX
8,150 15:23
-0,680 (-7,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,940 0,000
0,000 0 -0,140 -2,30%
02 apr 0,000 6,080 0,000
0,000 0 +0,140 +2,36%
03 apr 6,790 6,830 6,790
6,790 1 +0,750 +12,34%
04 apr 7,300 8,260 7,300
7,300 1 +1,430 +20,94%
07 apr 9,000 8,830 9,000
9,200 2 +0,570 +6,90%
08 apr 8,150 8,500 8,150
8,150 20 -0,330 -3,74%