ASML Put-optie mrt-2025 960,00

AEX:ASL
+ ASML Put-optie mrt-2025 960,00 op mijn watchlist
228,330 10:52
-70,970 (-23,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 jan 0,000 224,510 0,000
0,000 0 NaN NaN%
08 jan 0,000 237,690 0,000
0,000 0 +13,180 +5,87%
09 jan 0,000 229,010 0,000
0,000 0 -8,680 -3,65%
10 jan 0,000 237,020 0,000
0,000 0 +8,010 +3,50%
13 jan 0,000 249,670 0,000
0,000 0 +12,650 +5,34%
14 jan 0,000 248,200 0,000
0,000 0 -1,470 -0,59%
15 jan 0,000 247,930 0,000
0,000 0 -0,270 -0,11%
16 jan 228,330 216,970 228,330
228,330 5 -30,960 -12,49%
17 jan 0,000 223,030 0,000
0,000 0 +6,060 +2,79%
20 jan 0,000 214,620 0,000
0,000 0 -8,410 -3,77%
21 jan 0,000 229,440 0,000
0,000 0 +14,820 +6,91%
22 jan 0,000 214,630 0,000
0,000 0 -14,810 -6,45%
23 jan 0,000 246,590 0,000
0,000 0 +31,960 +14,89%
24 jan 0,000 260,780 0,000
0,000 0 +14,190 +5,75%
27 jan 0,000 309,180 0,000
0,000 0 +48,400 +18,56%
28 jan 0,000 313,790 0,000
0,000 0 +4,610 +1,49%
29 jan 0,000 278,100 0,000
0,000 0 -35,690 -11,37%
30 jan 0,000 253,800 0,000
0,000 0 -24,300 -8,74%
31 jan 0,000 238,250 0,000
0,000 0 -15,550 -6,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront