ASML Put-optie mrt-2025 960,00

AEX:ASL
+ ASML Put-optie mrt-2025 960,00 op mijn watchlist
228,330 10:52
-70,970 (-23,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 251,150 0,000
0,000 0 +12,900 +5,41%
04 feb 0,000 248,520 0,000
0,000 0 -2,630 -1,05%
05 feb 0,000 254,850 0,000
0,000 0 +6,330 +2,55%
06 feb 0,000 245,850 0,000
0,000 0 -9,000 -3,53%
07 feb 0,000 258,090 0,000
0,000 0 +12,240 +4,98%
10 feb 0,000 243,000 0,000
0,000 0 -15,090 -5,85%
11 feb 0,000 236,400 0,000
0,000 0 -6,600 -2,72%
12 feb 0,000 241,600 0,000
0,000 0 +5,200 +2,20%
13 feb 0,000 222,100 0,000
0,000 0 -19,500 -8,07%
14 feb 0,000 227,800 0,000
0,000 0 +5,700 +2,57%
17 feb 0,000 232,200 0,000
0,000 0 +4,400 +1,93%
18 feb 0,000 243,800 0,000
0,000 0 +11,600 +5,00%
19 feb 0,000 242,500 0,000
0,000 0 -1,300 -0,53%
20 feb 0,000 250,100 0,000
0,000 0 +7,600 +3,13%
21 feb 0,000 249,900 0,000
0,000 0 -0,200 -0,08%
24 feb 0,000 246,500 0,000
0,000 0 -3,400 -1,36%
25 feb 0,000 262,200 0,000
0,000 0 +15,700 +6,37%
26 feb 0,000 245,500 0,000
0,000 0 -16,700 -6,37%
27 feb 0,000 260,900 0,000
0,000 0 +15,400 +6,27%
28 feb 0,000 281,400 0,000
0,000 0 +20,500 +7,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront