AMG Critical Materials N.V. Put-optie dec-2029 24,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2029 24,00 op mijn watchlist
10,800 10:39
+0,160 (+1,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 10,240 0,000
0,000 0 -0,100 -0,97%
04 mrt 10,450 11,200 10,450
11,250 21 +0,960 +9,37%
05 mrt 11,100 11,120 10,950
11,100 5 -0,080 -0,71%
06 mrt 10,900 9,530 9,850
10,900 15 -1,590 -14,30%
07 mrt 10,550 10,280 10,500
10,700 7 +0,750 +7,87%
10 mrt 10,500 10,390 10,500
10,750 14 +0,110 +1,07%
11 mrt 10,650 10,560 10,650
10,900 30 +0,170 +1,64%
12 mrt 10,750 10,850 10,750
11,050 20 +0,290 +2,75%
13 mrt 10,800 10,800 10,800
10,900 6 -0,050 -0,46%
14 mrt 10,650 10,580 10,650
10,650 4 -0,220 -2,04%
17 mrt 10,550 10,030 10,050
10,550 63 -0,550 -5,20%
18 mrt 10,150 9,770 9,800
10,150 20 -0,260 -2,59%
19 mrt 0,000 9,770 0,000
0,000 0 0,000 0,00%
20 mrt 10,100 10,100 10,100
10,250 4 +0,330 +3,38%
21 mrt 10,250 10,210 10,250
10,300 2 +0,110 +1,09%
24 mrt 10,400 10,410 10,400
10,400 1 +0,200 +1,96%
25 mrt 0,000 10,520 0,000
0,000 0 +0,110 +1,06%
26 mrt 10,500 10,490 10,450
10,600 9 -0,030 -0,29%
27 mrt 10,650 10,640 10,600
10,700 14 +0,150 +1,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront