ASML Put-optie dec-2025 460,00

AEX:AS9
+ ASML Put-optie dec-2025 460,00 op mijn watchlist
11,250 16:57
-15,790 (-58,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 14,830 0,000
0,000 0 -1,120 -7,02%
03 jan 0,000 15,020 0,000
0,000 0 +0,190 +1,28%
06 jan 11,250 10,960 11,250
11,250 20 -4,060 -27,03%
07 jan 0,000 11,900 0,000
0,000 0 +0,940 +8,58%
08 jan 0,000 12,760 0,000
0,000 0 +0,860 +7,23%
09 jan 0,000 12,190 0,000
0,000 0 -0,570 -4,47%
10 jan 0,000 12,890 0,000
0,000 0 +0,700 +5,74%
13 jan 0,000 14,410 0,000
0,000 0 +1,520 +11,79%
14 jan 0,000 14,010 0,000
0,000 0 -0,400 -2,78%
15 jan 0,000 13,670 0,000
0,000 0 -0,340 -2,43%
16 jan 0,000 11,020 0,000
0,000 0 -2,650 -19,39%
17 jan 0,000 11,210 0,000
0,000 0 +0,190 +1,72%
20 jan 0,000 10,320 0,000
0,000 0 -0,890 -7,94%
21 jan 0,000 11,280 0,000
0,000 0 +0,960 +9,30%
22 jan 0,000 10,260 0,000
0,000 0 -1,020 -9,04%
23 jan 0,000 13,120 0,000
0,000 0 +2,860 +27,88%
24 jan 0,000 13,610 0,000
0,000 0 +0,490 +3,73%
27 jan 0,000 19,430 0,000
0,000 0 +5,820 +42,76%
28 jan 0,000 19,260 0,000
0,000 0 -0,170 -0,87%
29 jan 0,000 14,010 0,000
0,000 0 -5,250 -27,26%
30 jan 0,000 12,020 0,000
0,000 0 -1,990 -14,20%
31 jan 0,000 10,550 0,000
0,000 0 -1,470 -12,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront