ASML Put-optie dec-2025 460,00

AEX:AS9
+ ASML Put-optie dec-2025 460,00 op mijn watchlist
11,250 16:57
-8,130 (-41,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,020 0,000
0,000 0 +1,470 +13,93%
04 feb 0,000 11,780 0,000
0,000 0 -0,240 -2,00%
05 feb 0,000 12,060 0,000
0,000 0 +0,280 +2,38%
06 feb 0,000 10,870 0,000
0,000 0 -1,190 -9,87%
07 feb 0,000 11,470 0,000
0,000 0 +0,600 +5,52%
10 feb 0,000 10,370 0,000
0,000 0 -1,100 -9,59%
11 feb 0,000 9,760 0,000
0,000 0 -0,610 -5,88%
12 feb 0,000 10,050 0,000
0,000 0 +0,290 +2,97%
13 feb 0,000 8,730 0,000
0,000 0 -1,320 -13,13%
14 feb 0,000 8,870 0,000
0,000 0 +0,140 +1,60%
17 feb 0,000 9,260 0,000
0,000 0 +0,390 +4,40%
18 feb 0,000 10,080 0,000
0,000 0 +0,820 +8,86%
19 feb 0,000 9,450 0,000
0,000 0 -0,630 -6,25%
20 feb 0,000 10,220 0,000
0,000 0 +0,770 +8,15%
21 feb 0,000 9,990 0,000
0,000 0 -0,230 -2,25%
24 feb 0,000 9,650 0,000
0,000 0 -0,340 -3,40%
25 feb 0,000 11,320 0,000
0,000 0 +1,670 +17,31%
26 feb 0,000 9,820 0,000
0,000 0 -1,500 -13,25%
27 feb 0,000 10,840 0,000
0,000 0 +1,020 +10,39%
28 feb 0,000 12,990 0,000
0,000 0 +2,150 +19,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront