AIRBUS Call-optie dec-2025 170,00

MAT:EA1
3,900 17:24
-1,360 (-25,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,200 15,230 14,200
14,200 74 +2,680 +21,35%
02 apr 12,100 12,730 12,100
12,100 2 -2,500 -16,41%
03 apr 0,000 10,780 0,000
0,000 0 -1,950 -15,32%
04 apr 0,000 7,160 0,000
0,000 0 -3,620 -33,58%
07 apr 0,000 4,540 0,000
0,000 0 -2,620 -36,59%
08 apr 4,300 5,260 4,300
4,300 20 +0,720 +15,86%
09 apr 3,900 4,000 3,900
3,900 31 -1,260 -23,95%