BESI Call-optie mrt-2025 145,00

AEX:BES
+ BESI Call-optie mrt-2025 145,00 op mijn watchlist
0,060 11:38
-0,030 (-33,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,600 8,490 7,950
8,600 38 +1,460 +20,77%
03 jan 7,400 8,050 7,400
7,400 13 -0,440 -5,18%
06 jan 9,000 11,180 9,000
11,000 28 +3,130 +38,88%
07 jan 14,600 13,410 13,400
16,300 21 +2,230 +19,95%
08 jan 13,400 12,400 12,740
13,400 5 -1,010 -7,53%
09 jan 11,300 11,950 11,300
11,900 14 -0,450 -3,63%
10 jan 11,650 11,840 11,450
12,500 5 -0,110 -0,92%
13 jan 9,900 10,170 9,300
10,440 196 -1,670 -14,10%
14 jan 10,100 9,250 10,100
10,350 7 -0,920 -9,05%
15 jan 9,100 9,940 9,100
9,850 41 +0,690 +7,46%
16 jan 13,250 13,400 13,250
14,850 6 +3,460 +34,81%
17 jan 13,200 12,910 13,000
13,200 2 -0,490 -3,66%
20 jan 12,900 12,430 12,000
12,900 53 -0,480 -3,72%
21 jan 13,000 10,700 10,580
13,000 69 -1,730 -13,92%
22 jan 11,000 11,440 11,000
11,400 9 +0,740 +6,92%
23 jan 9,450 7,870 8,070
9,450 39 -3,570 -31,21%
24 jan 8,000 6,730 6,900
8,000 9 -1,140 -14,49%
27 jan 2,900 3,300 2,700
4,550 84 -3,430 -50,97%
28 jan 2,450 2,270 2,350
2,450 5 -1,030 -31,21%
29 jan 3,550 2,340 3,100
3,750 16 +0,070 +3,08%
30 jan 2,450 2,410 2,450
2,450 3 +0,070 +2,99%
31 jan 2,800 2,600 2,800
2,800 7 +0,190 +7,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront