BESI Call-optie mrt-2025 145,00

AEX:BES
+ BESI Call-optie mrt-2025 145,00 op mijn watchlist
0,060 11:38
-0,030 (-33,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,900 2,120 1,900
2,350 23 -0,480 -18,46%
04 feb 2,150 1,830 2,100
2,150 4 -0,290 -13,68%
05 feb 1,600 1,790 1,600
1,700 3 -0,040 -2,19%
06 feb 1,350 1,430 1,350
1,350 1 -0,360 -20,11%
07 feb 1,350 1,080 1,050
1,350 13 -0,350 -24,48%
10 feb 1,150 1,150 1,150
1,200 29 +0,070 +6,48%
11 feb 1,000 0,910 1,000
1,050 3 -0,240 -20,87%
12 feb 0,850 0,800 0,750
0,850 13 -0,110 -12,09%
13 feb 0,850 0,730 0,750
0,850 1 -0,070 -8,75%
14 feb 0,800 0,910 0,800
0,900 8 +0,180 +24,66%
17 feb 1,000 1,060 0,950
1,050 9 +0,150 +16,48%
18 feb 0,900 0,780 0,800
1,000 30 -0,280 -26,42%
19 feb 0,800 0,730 0,750
0,800 12 -0,050 -6,41%
20 feb 0,250 0,340 0,250
0,600 28 -0,390 -53,42%
21 feb 0,280 0,360 0,280
0,310 12 +0,020 +5,88%
24 feb 0,250 0,290 0,250
0,250 4 -0,070 -19,44%
25 feb 0,250 0,180 0,250
0,250 7 -0,110 -37,93%
26 feb 0,170 0,130 0,160
0,170 2 -0,050 -27,78%
27 feb 0,000 0,120 0,000
0,000 0 -0,010 -7,69%
28 feb 0,170 0,110 0,160
0,170 2 -0,010 -8,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront