Hermès International Call-optie dec-2025 2.600,00

MAT:HE1
+ Hermès International Call-optie dec-2025 2.600,00 op mijn watchlist
156,920 16:38
+44,010 (+38,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 134,720 0,000
0,000 0 -6,880 -4,86%
03 jan 0,000 112,490 0,000
0,000 0 -22,230 -16,50%
06 jan 0,000 153,540 0,000
0,000 0 +41,050 +36,49%
07 jan 0,000 167,620 0,000
0,000 0 +14,080 +9,17%
08 jan 0,000 170,560 0,000
0,000 0 +2,940 +1,75%
09 jan 0,000 172,720 0,000
0,000 0 +2,160 +1,27%
10 jan 0,000 168,710 0,000
0,000 0 -4,010 -2,32%
13 jan 0,000 162,080 0,000
0,000 0 -6,630 -3,93%
14 jan 0,000 164,200 0,000
0,000 0 +2,120 +1,31%
15 jan 0,000 163,640 0,000
0,000 0 -0,560 -0,34%
16 jan 0,000 216,320 0,000
0,000 0 +52,680 +32,19%
17 jan 0,000 220,550 0,000
0,000 0 +4,230 +1,96%
20 jan 0,000 227,930 0,000
0,000 0 +7,380 +3,35%
21 jan 0,000 260,860 0,000
0,000 0 +32,930 +14,45%
22 jan 0,000 292,250 0,000
0,000 0 +31,390 +12,03%
23 jan 0,000 306,550 0,000
0,000 0 +14,300 +4,89%
24 jan 0,000 325,060 0,000
0,000 0 +18,510 +6,04%
27 jan 0,000 323,650 0,000
0,000 0 -1,410 -0,43%
28 jan 0,000 322,380 0,000
0,000 0 -1,270 -0,39%
29 jan 0,000 334,590 0,000
0,000 0 +12,210 +3,79%
30 jan 0,000 344,110 0,000
0,000 0 +9,520 +2,85%
31 jan 0,000 357,630 0,000
0,000 0 +13,520 +3,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront