Hermès International Call-optie dec-2025 2.600,00

MAT:HE1
+ Hermès International Call-optie dec-2025 2.600,00 op mijn watchlist
156,920 16:38
+52,680 (+50,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 353,880 0,000
0,000 0 -3,750 -1,05%
04 feb 0,000 347,900 0,000
0,000 0 -5,980 -1,69%
05 feb 0,000 353,210 0,000
0,000 0 +5,310 +1,53%
06 feb 0,000 378,030 0,000
0,000 0 +24,820 +7,03%
07 feb 0,000 342,220 0,000
0,000 0 -35,810 -9,47%
10 feb 0,000 374,080 0,000
0,000 0 +31,860 +9,31%
11 feb 0,000 370,170 0,000
0,000 0 -3,910 -1,05%
12 feb 0,000 373,800 0,000
0,000 0 +3,630 +0,98%
13 feb 0,000 413,850 0,000
0,000 0 +40,050 +10,71%
14 feb 0,000 428,940 0,000
0,000 0 +15,090 +3,65%
17 feb 0,000 408,620 0,000
0,000 0 -20,320 -4,74%
18 feb 0,000 404,800 0,000
0,000 0 -3,820 -0,93%
19 feb 0,000 349,350 0,000
0,000 0 -55,450 -13,70%
20 feb 0,000 353,140 0,000
0,000 0 +3,790 +1,08%
21 feb 0,000 361,830 0,000
0,000 0 +8,690 +2,46%
24 feb 0,000 323,650 0,000
0,000 0 -38,180 -10,55%
25 feb 0,000 333,330 0,000
0,000 0 +9,680 +2,99%
26 feb 0,000 349,330 0,000
0,000 0 +16,000 +4,80%
27 feb 0,000 341,990 0,000
0,000 0 -7,340 -2,10%
28 feb 0,000 357,500 0,000
0,000 0 +15,510 +4,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront