WDP Call-optie mrt-2025 16,00

BFX:WDP
+ WDP Call-optie mrt-2025 16,00 op mijn watchlist
3,300 15:32
-1,960 (-37,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,410 0,000
0,000 0 -0,460 -9,45%
04 feb 0,000 4,320 0,000
0,000 0 -0,090 -2,04%
05 feb 0,000 4,540 0,000
0,000 0 +0,220 +5,09%
06 feb 0,000 4,430 0,000
0,000 0 -0,110 -2,42%
07 feb 0,000 4,140 0,000
0,000 0 -0,290 -6,55%
10 feb 0,000 4,530 0,000
0,000 0 +0,390 +9,42%
11 feb 0,000 4,570 0,000
0,000 0 +0,040 +0,88%
12 feb 0,000 5,030 0,000
0,000 0 +0,460 +10,07%
13 feb 0,000 5,490 0,000
0,000 0 +0,460 +9,15%
14 feb 0,000 5,570 0,000
0,000 0 +0,080 +1,46%
17 feb 0,000 5,240 0,000
0,000 0 -0,330 -5,92%
18 feb 0,000 5,280 0,000
0,000 0 +0,040 +0,76%
19 feb 0,000 4,860 0,000
0,000 0 -0,420 -7,95%
20 feb 0,000 5,260 0,000
0,000 0 +0,400 +8,23%
21 feb 0,000 5,000 0,000
0,000 0 -0,260 -4,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront