BNP Paribas Put-optie dec-2026 50,00

MAT:BN4
+ BNP Paribas Put-optie dec-2026 50,00 op mijn watchlist
4,500 09:37
-0,270 (-5,66%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,560 0,000
0,000 0 -0,210 -7,58%
02 apr 0,000 2,630 0,000
0,000 0 +0,070 +2,73%
03 apr 0,000 3,490 0,000
0,000 0 +0,860 +32,70%
04 apr 0,000 5,220 0,000
0,000 0 +1,730 +49,57%
07 apr 0,000 5,700 0,000
0,000 0 +0,480 +9,20%
08 apr 0,000 5,130 0,000
0,000 0 -0,570 -10,00%
09 apr 0,000 5,990 0,000
0,000 0 +0,860 +16,76%
10 apr 0,000 4,770 0,000
0,000 0 -1,220 -20,37%
11 apr 0,000 5,440 0,000
0,000 0 +0,670 +14,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront