Valneva Put-optie dec-2025 3,50

MAT:WZ1
1,600 15:38
+0,230 (+16,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,100 1,010 1,100
1,100 10 -0,060 -5,61%
02 apr 1,060 0,990 1,060
1,060 10 -0,020 -1,98%
03 apr 0,000 1,020 0,000
0,000 0 +0,030 +3,03%
04 apr 1,600 1,320 1,600
1,600 10 +0,300 +29,41%
07 apr 0,000 1,370 0,000
0,000 0 +0,050 +3,79%
08 apr 0,000 1,160 0,000
0,000 0 -0,210 -15,33%