PROSUS Put-optie dec-2029 40,00

AEX:PRX
12,000 13:58
+0,040 (+0,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 8,190 0,000
0,000 0 -0,190 -2,27%
02 apr 8,350 8,360 8,350
8,350 9 +0,170 +2,08%
03 apr 0,000 9,240 0,000
0,000 0 +0,880 +10,53%
04 apr 0,000 10,970 0,000
0,000 0 +1,730 +18,72%
07 apr 14,550 11,960 12,000
14,550 2 +0,990 +9,02%
08 apr 0,000 11,130 0,000
0,000 0 -0,830 -6,94%