PROSUS Call-optie dec-2025 40,00

AEX:PRX
3,500 13:00
-0,670 (-16,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,000 0,000
0,000 0 +0,420 +6,38%
02 apr 6,500 6,590 6,500
6,500 4 -0,410 -5,86%
03 apr 0,000 5,900 0,000
0,000 0 -0,690 -10,47%
04 apr 5,000 5,090 5,000
5,000 1 -0,810 -13,73%
07 apr 3,470 4,060 3,470
3,470 14 -1,030 -20,24%
08 apr 4,000 4,170 4,000
4,030 50 +0,110 +2,71%
09 apr 3,500 3,330 3,500
3,500 1 -0,840 -20,14%