Soitec Put-optie dec-2025 55,00

MAT:LF1
+ Soitec Put-optie dec-2025 55,00 op mijn watchlist
9,200 16:15
-6,040 (-39,63%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 11,370 0,000
0,000 0 -0,500 -4,21%
02 apr 0,000 10,460 0,000
0,000 0 -0,910 -8,00%
03 apr 0,000 13,430 0,000
0,000 0 +2,970 +28,39%
04 apr 0,000 13,750 0,000
0,000 0 +0,320 +2,38%
07 apr 0,000 14,940 0,000
0,000 0 +1,190 +8,65%
08 apr 0,000 14,240 0,000
0,000 0 -0,700 -4,69%
09 apr 0,000 16,740 0,000
0,000 0 +2,500 +17,56%
10 apr 0,000 15,240 0,000
0,000 0 -1,500 -8,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront