ASML Call-optie dec-2025 850,00

AEX:AS9
+ ASML Call-optie dec-2025 850,00 op mijn watchlist
57,770 16:42
+41,250 (+249,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 46,960 0,000
0,000 0 +3,180 +7,26%
03 jan 0,000 46,420 0,000
0,000 0 -0,540 -1,15%
06 jan 0,000 71,460 0,000
0,000 0 +25,040 +53,94%
07 jan 0,000 67,740 0,000
0,000 0 -3,720 -5,21%
08 jan 0,000 61,470 0,000
0,000 0 -6,270 -9,26%
09 jan 0,000 65,730 0,000
0,000 0 +4,260 +6,93%
10 jan 0,000 62,580 0,000
0,000 0 -3,150 -4,79%
13 jan 0,000 57,350 0,000
0,000 0 -5,230 -8,36%
14 jan 0,000 57,000 0,000
0,000 0 -0,350 -0,61%
15 jan 0,000 56,230 0,000
0,000 0 -0,770 -1,35%
16 jan 0,000 68,150 0,000
0,000 0 +11,920 +21,20%
17 jan 0,000 65,800 0,000
0,000 0 -2,350 -3,45%
20 jan 0,000 68,730 0,000
0,000 0 +2,930 +4,45%
21 jan 0,000 61,790 0,000
0,000 0 -6,940 -10,10%
22 jan 0,000 68,510 0,000
0,000 0 +6,720 +10,88%
23 jan 0,000 56,620 0,000
0,000 0 -11,890 -17,36%
24 jan 0,000 50,350 0,000
0,000 0 -6,270 -11,07%
27 jan 0,000 34,960 0,000
0,000 0 -15,390 -30,57%
28 jan 0,000 32,690 0,000
0,000 0 -2,270 -6,49%
29 jan 0,000 42,110 0,000
0,000 0 +9,420 +28,82%
30 jan 0,000 50,270 0,000
0,000 0 +8,160 +19,38%
31 jan 0,000 55,630 0,000
0,000 0 +5,360 +10,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront