ASML Call-optie dec-2025 850,00

AEX:AS9
+ ASML Call-optie dec-2025 850,00 op mijn watchlist
57,770 16:42
+40,590 (+236,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 51,540 0,000
0,000 0 -4,090 -7,35%
04 feb 0,000 51,510 0,000
0,000 0 -0,030 -0,06%
05 feb 0,000 48,690 0,000
0,000 0 -2,820 -5,47%
06 feb 0,000 50,680 0,000
0,000 0 +1,990 +4,09%
07 feb 0,000 45,350 0,000
0,000 0 -5,330 -10,52%
10 feb 0,000 50,800 0,000
0,000 0 +5,450 +12,02%
11 feb 0,000 52,900 0,000
0,000 0 +2,100 +4,13%
12 feb 0,000 50,850 0,000
0,000 0 -2,050 -3,88%
13 feb 57,770 57,970 57,770
57,770 1 +7,120 +14,00%
14 feb 0,000 55,190 0,000
0,000 0 -2,780 -4,80%
17 feb 0,000 54,060 0,000
0,000 0 -1,130 -2,05%
18 feb 0,000 49,700 0,000
0,000 0 -4,360 -8,07%
19 feb 0,000 49,850 0,000
0,000 0 +0,150 +0,30%
20 feb 0,000 47,440 0,000
0,000 0 -2,410 -4,83%
21 feb 0,000 46,740 0,000
0,000 0 -0,700 -1,48%
24 feb 0,000 47,780 0,000
0,000 0 +1,040 +2,23%
25 feb 0,000 42,990 0,000
0,000 0 -4,790 -10,03%
26 feb 0,000 48,160 0,000
0,000 0 +5,170 +12,03%
27 feb 0,000 42,340 0,000
0,000 0 -5,820 -12,08%
28 feb 0,000 36,370 0,000
0,000 0 -5,970 -14,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront