ASML Put-optie jun-2026 400,00

AEX:AS9
+ ASML Put-optie jun-2026 400,00 op mijn watchlist
12,150 15:39
-18,160 (-59,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 13,730 0,000
0,000 0 -0,900 -6,15%
03 jan 0,000 13,940 0,000
0,000 0 +0,210 +1,53%
06 jan 0,000 10,460 0,000
0,000 0 -3,480 -24,96%
07 jan 0,000 11,320 0,000
0,000 0 +0,860 +8,22%
08 jan 0,000 11,990 0,000
0,000 0 +0,670 +5,92%
09 jan 0,000 11,490 0,000
0,000 0 -0,500 -4,17%
10 jan 0,000 12,080 0,000
0,000 0 +0,590 +5,13%
13 jan 0,000 13,360 0,000
0,000 0 +1,280 +10,60%
14 jan 0,000 13,020 0,000
0,000 0 -0,340 -2,54%
15 jan 0,000 12,760 0,000
0,000 0 -0,260 -2,00%
16 jan 0,000 10,630 0,000
0,000 0 -2,130 -16,69%
17 jan 0,000 11,050 0,000
0,000 0 +0,420 +3,95%
20 jan 0,000 10,370 0,000
0,000 0 -0,680 -6,15%
21 jan 0,000 11,090 0,000
0,000 0 +0,720 +6,94%
22 jan 0,000 10,260 0,000
0,000 0 -0,830 -7,48%
23 jan 0,000 12,530 0,000
0,000 0 +2,270 +22,12%
24 jan 0,000 13,160 0,000
0,000 0 +0,630 +5,03%
27 jan 0,000 17,720 0,000
0,000 0 +4,560 +34,65%
28 jan 0,000 17,370 0,000
0,000 0 -0,350 -1,98%
29 jan 0,000 13,970 0,000
0,000 0 -3,400 -19,57%
30 jan 12,150 12,450 12,150
12,150 10 -1,520 -10,88%
31 jan 0,000 11,380 0,000
0,000 0 -1,070 -8,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront