ASML Put-optie jun-2026 400,00

AEX:AS9
+ ASML Put-optie jun-2026 400,00 op mijn watchlist
12,150 15:39
-5,480 (-31,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,440 0,000
0,000 0 +1,060 +9,31%
04 feb 0,000 12,300 0,000
0,000 0 -0,140 -1,13%
05 feb 0,000 12,610 0,000
0,000 0 +0,310 +2,52%
06 feb 0,000 11,640 0,000
0,000 0 -0,970 -7,69%
07 feb 0,000 12,090 0,000
0,000 0 +0,450 +3,87%
10 feb 0,000 11,170 0,000
0,000 0 -0,920 -7,61%
11 feb 0,000 10,690 0,000
0,000 0 -0,480 -4,30%
12 feb 0,000 10,890 0,000
0,000 0 +0,200 +1,87%
13 feb 0,000 9,690 0,000
0,000 0 -1,200 -11,02%
14 feb 0,000 9,830 0,000
0,000 0 +0,140 +1,44%
17 feb 0,000 10,070 0,000
0,000 0 +0,240 +2,44%
18 feb 0,000 10,660 0,000
0,000 0 +0,590 +5,86%
19 feb 0,000 10,220 0,000
0,000 0 -0,440 -4,13%
20 feb 0,000 11,120 0,000
0,000 0 +0,900 +8,81%
21 feb 0,000 10,880 0,000
0,000 0 -0,240 -2,16%
24 feb 0,000 10,100 0,000
0,000 0 -0,780 -7,17%
25 feb 0,000 11,540 0,000
0,000 0 +1,440 +14,26%
26 feb 0,000 10,290 0,000
0,000 0 -1,250 -10,83%
27 feb 0,000 11,100 0,000
0,000 0 +0,810 +7,87%
28 feb 0,000 12,870 0,000
0,000 0 +1,770 +15,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront