STMicroelectronics Put-optie dec-2026 22,00

MAT:ST1
+ STMicroelectronics Put-optie dec-2026 22,00 op mijn watchlist
3,390 17:13
+0,870 (+34,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,230 0,000
0,000 0 +0,290 +7,36%
04 feb 0,000 4,020 0,000
0,000 0 -0,210 -4,96%
05 feb 0,000 4,210 0,000
0,000 0 +0,190 +4,73%
06 feb 0,000 4,050 0,000
0,000 0 -0,160 -3,80%
07 feb 0,000 4,000 0,000
0,000 0 -0,050 -1,23%
10 feb 0,000 3,980 0,000
0,000 0 -0,020 -0,50%
11 feb 3,700 3,810 3,700
4,000 1.500 -0,170 -4,27%
12 feb 0,000 3,760 0,000
0,000 0 -0,050 -1,31%
13 feb 0,000 3,550 0,000
0,000 0 -0,210 -5,59%
14 feb 3,390 3,410 3,390
3,390 2 -0,140 -3,94%
17 feb 0,000 3,450 0,000
0,000 0 +0,040 +1,17%
18 feb 0,000 3,430 0,000
0,000 0 -0,020 -0,58%
19 feb 0,000 2,880 0,000
0,000 0 -0,550 -16,03%
20 feb 0,000 2,520 0,000
0,000 0 -0,360 -12,50%
21 feb 0,000 2,500 0,000
0,000 0 -0,020 -0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront