STMicroelectronics Call-optie dec-2026 22,00

MAT:ST1
+ STMicroelectronics Call-optie dec-2026 22,00 op mijn watchlist
4,790 09:01
-2,580 (-35,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,830 0,000
0,000 0 -0,460 -10,72%
04 feb 0,000 4,100 0,000
0,000 0 +0,270 +7,05%
05 feb 0,000 3,840 0,000
0,000 0 -0,260 -6,34%
06 feb 0,000 4,080 0,000
0,000 0 +0,240 +6,25%
07 feb 0,000 4,180 0,000
0,000 0 +0,100 +2,45%
10 feb 0,000 4,180 0,000
0,000 0 0,000 0,00%
11 feb 0,000 4,440 0,000
0,000 0 +0,260 +6,22%
12 feb 0,000 4,530 0,000
0,000 0 +0,090 +2,03%
13 feb 4,790 4,950 4,790
4,790 1 +0,420 +9,27%
14 feb 0,000 5,200 0,000
0,000 0 +0,250 +5,05%
17 feb 0,000 5,120 0,000
0,000 0 -0,080 -1,54%
18 feb 0,000 5,010 0,000
0,000 0 -0,110 -2,15%
19 feb 0,000 6,290 0,000
0,000 0 +1,280 +25,55%
20 feb 0,000 7,370 0,000
0,000 0 +1,080 +17,17%
21 feb 0,000 7,720 0,000
0,000 0 +0,350 +4,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront