SIGNIFY NV Put-optie dec-2026 22,00

AEX:PLT
+ SIGNIFY NV Put-optie dec-2026 22,00 op mijn watchlist
5,130 14:06
-0,630 (-10,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,730 0,000
0,000 0 0,000 0,00%
03 jan 0,000 5,030 0,000
0,000 0 +0,300 +6,34%
06 jan 4,850 4,870 4,850
4,850 5 -0,160 -3,18%
07 jan 4,400 4,450 4,400
4,400 1 -0,420 -8,62%
08 jan 0,000 4,330 0,000
0,000 0 -0,120 -2,70%
09 jan 0,000 4,900 0,000
0,000 0 +0,570 +13,16%
10 jan 0,000 5,070 0,000
0,000 0 +0,170 +3,47%
13 jan 5,290 5,180 5,290
5,290 1 +0,110 +2,17%
14 jan 0,000 5,190 0,000
0,000 0 +0,010 +0,19%
15 jan 4,700 4,760 4,700
4,700 10 -0,430 -8,29%
16 jan 4,700 4,630 4,700
4,700 5 -0,130 -2,73%
17 jan 0,000 4,400 0,000
0,000 0 -0,230 -4,97%
20 jan 4,300 4,280 4,300
4,300 3 -0,120 -2,73%
21 jan 0,000 4,220 0,000
0,000 0 -0,060 -1,40%
22 jan 0,000 4,130 0,000
0,000 0 -0,090 -2,13%
23 jan 0,000 4,130 0,000
0,000 0 0,000 0,00%
24 jan 3,700 4,190 3,700
3,700 2 +0,060 +1,45%
27 jan 0,000 4,290 0,000
0,000 0 +0,100 +2,39%
28 jan 0,000 4,570 0,000
0,000 0 +0,280 +6,53%
29 jan 0,000 4,950 0,000
0,000 0 +0,380 +8,32%
30 jan 0,000 4,970 0,000
0,000 0 +0,020 +0,40%
31 jan 0,000 5,060 0,000
0,000 0 +0,090 +1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront