SIGNIFY NV Put-optie dec-2026 22,00

AEX:PLT
+ SIGNIFY NV Put-optie dec-2026 22,00 op mijn watchlist
5,130 14:06
-0,280 (-5,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,300 0,000
0,000 0 +0,240 +4,74%
04 feb 0,000 5,460 0,000
0,000 0 +0,160 +3,02%
05 feb 0,000 5,160 0,000
0,000 0 -0,300 -5,49%
06 feb 5,100 4,950 5,080
5,100 5 -0,210 -4,07%
07 feb 0,000 5,020 0,000
0,000 0 +0,070 +1,41%
10 feb 0,000 5,250 0,000
0,000 0 +0,230 +4,58%
11 feb 0,000 5,170 0,000
0,000 0 -0,080 -1,52%
12 feb 0,000 5,130 0,000
0,000 0 -0,040 -0,77%
13 feb 0,000 4,950 0,000
0,000 0 -0,180 -3,51%
14 feb 4,850 4,930 4,850
4,850 1 -0,020 -0,40%
17 feb 0,000 4,930 0,000
0,000 0 0,000 0,00%
18 feb 0,000 4,750 0,000
0,000 0 -0,180 -3,65%
19 feb 4,970 5,100 4,970
4,970 1 +0,350 +7,37%
20 feb 0,000 4,850 0,000
0,000 0 -0,250 -4,90%
21 feb 0,000 4,760 0,000
0,000 0 -0,090 -1,86%
24 feb 0,000 4,720 0,000
0,000 0 -0,040 -0,84%
25 feb 4,970 5,020 4,970
4,970 10 +0,300 +6,36%
26 feb 5,000 4,870 5,000
5,000 2 -0,150 -2,99%
27 feb 0,000 5,140 0,000
0,000 0 +0,270 +5,54%
28 feb 0,000 5,380 0,000
0,000 0 +0,240 +4,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront