SIGNIFY NV Put-optie mrt-2025 21,50

AEX:PLT
+ SIGNIFY NV Put-optie mrt-2025 21,50 op mijn watchlist
0,800 09:01
+0,090 (+12,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,380 0,000
0,000 0 +0,240 +21,05%
04 feb 0,000 1,400 0,000
0,000 0 +0,020 +1,45%
05 feb 0,000 1,180 0,000
0,000 0 -0,220 -15,71%
06 feb 0,000 0,970 0,000
0,000 0 -0,210 -17,80%
07 feb 1,290 1,010 1,290
1,290 1 +0,040 +4,12%
10 feb 0,000 1,270 0,000
0,000 0 +0,260 +25,74%
11 feb 0,000 1,170 0,000
0,000 0 -0,100 -7,87%
12 feb 0,000 1,100 0,000
0,000 0 -0,070 -5,98%
13 feb 1,050 0,930 1,050
1,050 1 -0,170 -15,45%
14 feb 0,000 0,890 0,000
0,000 0 -0,040 -4,30%
17 feb 0,000 0,880 0,000
0,000 0 -0,010 -1,12%
18 feb 0,800 0,710 0,800
0,800 1 -0,170 -19,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront