L'OREAL Put-optie dec-2025 360,00

MAT:OR1
44,650 10:46
-4,320 (-8,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 32,640 0,000
0,000 0 -5,840 -15,18%
02 apr 0,000 31,560 0,000
0,000 0 -1,080 -3,31%
03 apr 0,000 35,050 0,000
0,000 0 +3,490 +11,06%
04 apr 0,000 38,600 0,000
0,000 0 +3,550 +10,13%
07 apr 0,000 49,160 0,000
0,000 0 +10,560 +27,36%
08 apr 44,650 40,790 44,650
44,650 10 -8,370 -17,03%
09 apr 0,000 48,970 0,000
0,000 0 +8,180 +20,05%