L'OREAL Put-optie dec-2025 320,00

MAT:OR1
15,070 10:22
-13,620 (-47,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 15,090 0,000
0,000 0 -3,230 -17,63%
02 apr 0,000 14,650 0,000
0,000 0 -0,440 -2,92%
03 apr 0,000 16,760 0,000
0,000 0 +2,110 +14,40%
04 apr 15,070 20,280 15,070
15,070 13 +3,520 +21,00%
07 apr 0,000 27,980 0,000
0,000 0 +7,700 +37,97%
08 apr 0,000 22,020 0,000
0,000 0 -5,960 -21,30%
09 apr 0,000 28,690 0,000
0,000 0 +6,670 +30,29%