Danone Put-optie mrt-2025 68,00

MAT:DA1
+ Danone Put-optie mrt-2025 68,00 op mijn watchlist
1,650 10:07
+0,250 (+17,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,320 0,000
0,000 0 +0,570 +32,57%
04 feb 0,000 3,040 0,000
0,000 0 +0,720 +31,03%
05 feb 0,000 2,840 0,000
0,000 0 -0,200 -6,58%
06 feb 0,000 2,450 0,000
0,000 0 -0,390 -13,73%
07 feb 0,000 2,050 0,000
0,000 0 -0,400 -16,33%
10 feb 0,000 2,170 0,000
0,000 0 +0,120 +5,85%
11 feb 0,000 2,170 0,000
0,000 0 0,000 0,00%
12 feb 0,000 1,810 0,000
0,000 0 -0,360 -16,59%
13 feb 0,000 2,020 0,000
0,000 0 +0,210 +11,60%
14 feb 0,000 1,820 0,000
0,000 0 -0,200 -9,90%
17 feb 0,000 1,360 0,000
0,000 0 -0,460 -25,27%
18 feb 0,000 1,480 0,000
0,000 0 +0,120 +8,82%
19 feb 0,000 1,400 0,000
0,000 0 -0,080 -5,41%
20 feb 0,000 1,240 0,000
0,000 0 -0,160 -11,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront