Danone Call-optie dec-2025 65,00

MAT:DA1
+ Danone Call-optie dec-2025 65,00 op mijn watchlist
5,400 16:30
+0,020 (+0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,550 0,000
0,000 0 -0,600 -11,65%
04 feb 0,000 3,910 0,000
0,000 0 -0,640 -14,07%
05 feb 0,000 4,080 0,000
0,000 0 +0,170 +4,35%
06 feb 4,190 4,400 4,180
4,230 5 +0,320 +7,84%
07 feb 0,000 4,740 0,000
0,000 0 +0,340 +7,73%
10 feb 0,000 4,570 0,000
0,000 0 -0,170 -3,59%
11 feb 0,000 4,520 0,000
0,000 0 -0,050 -1,09%
12 feb 0,000 4,900 0,000
0,000 0 +0,380 +8,41%
13 feb 0,000 4,750 0,000
0,000 0 -0,150 -3,06%
14 feb 4,900 4,880 4,900
4,900 2 +0,130 +2,74%
17 feb 5,400 5,420 5,400
5,400 2 +0,540 +11,07%
18 feb 0,000 5,250 0,000
0,000 0 -0,170 -3,14%
19 feb 0,000 5,380 0,000
0,000 0 +0,130 +2,48%
20 feb 0,000 5,550 0,000
0,000 0 +0,170 +3,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront