Danone Call-optie mrt-2025 64,00

MAT:DA1
+ Danone Call-optie mrt-2025 64,00 op mijn watchlist
4,790 17:16
+0,170 (+3,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,440 0,000
0,000 0 -0,770 -18,29%
04 feb 0,000 2,620 0,000
0,000 0 -0,820 -23,84%
05 feb 0,000 2,770 0,000
0,000 0 +0,150 +5,73%
06 feb 0,000 3,140 0,000
0,000 0 +0,370 +13,36%
07 feb 0,000 3,650 0,000
0,000 0 +0,510 +16,24%
10 feb 0,000 3,430 0,000
0,000 0 -0,220 -6,03%
11 feb 0,000 3,380 0,000
0,000 0 -0,050 -1,46%
12 feb 0,000 3,840 0,000
0,000 0 +0,460 +13,61%
13 feb 0,000 3,530 0,000
0,000 0 -0,310 -8,07%
14 feb 0,000 3,780 0,000
0,000 0 +0,250 +7,08%
17 feb 0,000 4,500 0,000
0,000 0 +0,720 +19,05%
18 feb 0,000 4,270 0,000
0,000 0 -0,230 -5,11%
19 feb 0,000 4,360 0,000
0,000 0 +0,090 +2,11%
20 feb 0,000 4,620 0,000
0,000 0 +0,260 +5,96%
21 feb 4,790 4,880 4,790
4,790 15 +0,260 +5,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront