Vopak Put-optie mrt-2025 43,00

AEX:VPK
+ Vopak Put-optie mrt-2025 43,00 op mijn watchlist
0,770 11:32
-0,100 (-11,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,450 1,240 1,300
1,450 2 +0,190 +18,10%
04 feb 0,000 1,090 0,000
0,000 0 -0,150 -12,10%
05 feb 0,930 0,830 0,930
0,930 3 -0,260 -23,85%
06 feb 0,000 0,880 0,000
0,000 0 +0,050 +6,02%
07 feb 0,000 0,920 0,000
0,000 0 +0,040 +4,55%
10 feb 0,800 0,850 0,800
0,800 1 -0,070 -7,61%
11 feb 0,770 0,810 0,770
0,770 1 -0,040 -4,71%
12 feb 0,000 0,870 0,000
0,000 0 +0,060 +7,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront