UNILEVER PLC Call-optie dec-2029 60,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2029 60,00 op mijn watchlist
5,250 09:20
+0,420 (+8,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,980 0,000
0,000 0 +0,120 +2,47%
03 jan 0,000 4,860 0,000
0,000 0 -0,120 -2,41%
06 jan 4,400 4,330 4,390
4,400 6 -0,530 -10,91%
07 jan 0,000 4,540 0,000
0,000 0 +0,210 +4,85%
08 jan 0,000 4,630 0,000
0,000 0 +0,090 +1,98%
09 jan 0,000 4,770 0,000
0,000 0 +0,140 +3,02%
10 jan 0,000 4,530 0,000
0,000 0 -0,240 -5,03%
13 jan 0,000 4,520 0,000
0,000 0 -0,010 -0,22%
14 jan 0,000 4,230 0,000
0,000 0 -0,290 -6,42%
15 jan 0,000 4,170 0,000
0,000 0 -0,060 -1,42%
16 jan 4,130 4,400 4,130
4,130 8 +0,230 +5,52%
17 jan 0,000 4,640 0,000
0,000 0 +0,240 +5,45%
20 jan 0,000 4,750 0,000
0,000 0 +0,110 +2,37%
21 jan 0,000 4,790 0,000
0,000 0 +0,040 +0,84%
22 jan 4,430 4,430 4,430
4,430 15 -0,360 -7,52%
23 jan 4,540 4,640 4,540
4,540 9 +0,210 +4,74%
24 jan 0,000 4,450 0,000
0,000 0 -0,190 -4,09%
27 jan 0,000 5,030 0,000
0,000 0 +0,580 +13,03%
28 jan 0,000 5,080 0,000
0,000 0 +0,050 +0,99%
29 jan 4,920 4,980 4,920
4,920 4 -0,100 -1,97%
30 jan 5,040 5,090 5,040
5,040 30 +0,110 +2,21%
31 jan 0,000 4,930 0,000
0,000 0 -0,160 -3,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront