UNILEVER PLC Call-optie dec-2029 60,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2029 60,00 op mijn watchlist
5,250 09:20
+0,420 (+8,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,180 0,000
0,000 0 +0,250 +5,07%
04 feb 5,020 5,070 5,020
5,030 11 -0,110 -2,12%
05 feb 0,000 5,180 0,000
0,000 0 +0,110 +2,17%
06 feb 0,000 5,350 0,000
0,000 0 +0,170 +3,28%
07 feb 5,200 5,490 5,200
5,200 2 +0,140 +2,62%
10 feb 0,000 5,640 0,000
0,000 0 +0,150 +2,73%
11 feb 0,000 5,720 0,000
0,000 0 +0,080 +1,42%
12 feb 0,000 5,820 0,000
0,000 0 +0,100 +1,75%
13 feb 4,200 4,440 4,150
4,250 3 -1,380 -23,71%
14 feb 4,300 3,900 4,300
4,300 5 -0,540 -12,16%
17 feb 0,000 3,840 0,000
0,000 0 -0,060 -1,54%
18 feb 0,000 3,730 0,000
0,000 0 -0,110 -2,86%
19 feb 0,000 4,050 0,000
0,000 0 +0,320 +8,58%
20 feb 0,000 4,000 0,000
0,000 0 -0,050 -1,23%
21 feb 0,000 4,110 0,000
0,000 0 +0,110 +2,75%
24 feb 0,000 4,360 0,000
0,000 0 +0,250 +6,08%
25 feb 0,000 4,120 0,000
0,000 0 -0,240 -5,50%
26 feb 4,000 4,140 4,000
4,000 1 +0,020 +0,49%
27 feb 0,000 4,530 0,000
0,000 0 +0,390 +9,42%
28 feb 0,000 4,600 0,000
0,000 0 +0,070 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront