UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 65,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 65,00 op mijn watchlist
13,200 10:43
-0,600 (-4,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 11,930 0,000
0,000 0 +0,630 +5,58%
03 jan 0,000 12,060 0,000
0,000 0 +0,130 +1,09%
06 jan 0,000 12,460 0,000
0,000 0 +0,400 +3,32%
07 jan 0,000 13,230 0,000
0,000 0 +0,770 +6,18%
08 jan 0,000 12,760 0,000
0,000 0 -0,470 -3,55%
09 jan 0,000 12,380 0,000
0,000 0 -0,380 -2,98%
10 jan 0,000 12,090 0,000
0,000 0 -0,290 -2,34%
13 jan 0,000 10,290 0,000
0,000 0 -1,800 -14,89%
14 jan 0,000 10,130 0,000
0,000 0 -0,160 -1,55%
15 jan 0,000 11,670 0,000
0,000 0 +1,540 +15,20%
16 jan 0,000 11,760 0,000
0,000 0 +0,090 +0,77%
17 jan 0,000 12,650 0,000
0,000 0 +0,890 +7,57%
20 jan 0,000 12,510 0,000
0,000 0 -0,140 -1,11%
21 jan 0,000 12,830 0,000
0,000 0 +0,320 +2,56%
22 jan 0,000 12,340 0,000
0,000 0 -0,490 -3,82%
23 jan 0,000 13,360 0,000
0,000 0 +1,020 +8,27%
24 jan 0,000 14,170 0,000
0,000 0 +0,810 +6,06%
27 jan 0,000 15,360 0,000
0,000 0 +1,190 +8,40%
28 jan 0,000 16,230 0,000
0,000 0 +0,870 +5,66%
29 jan 0,000 16,300 0,000
0,000 0 +0,070 +0,43%
30 jan 0,000 16,770 0,000
0,000 0 +0,470 +2,88%
31 jan 17,470 17,410 17,470
17,470 1 +0,640 +3,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront