UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 65,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 65,00 op mijn watchlist
13,200 10:43
+0,170 (+1,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,420 0,000
0,000 0 -0,990 -5,69%
04 feb 0,000 15,760 0,000
0,000 0 -0,660 -4,02%
05 feb 0,000 16,650 0,000
0,000 0 +0,890 +5,65%
06 feb 0,000 17,870 0,000
0,000 0 +1,220 +7,33%
07 feb 0,000 17,630 0,000
0,000 0 -0,240 -1,34%
10 feb 0,000 18,260 0,000
0,000 0 +0,630 +3,57%
11 feb 0,000 18,370 0,000
0,000 0 +0,110 +0,60%
12 feb 0,000 18,710 0,000
0,000 0 +0,340 +1,85%
13 feb 0,000 15,500 0,000
0,000 0 -3,210 -17,16%
14 feb 0,000 16,860 0,000
0,000 0 +1,360 +8,77%
17 feb 0,000 16,340 0,000
0,000 0 -0,520 -3,08%
18 feb 0,000 16,480 0,000
0,000 0 +0,140 +0,86%
19 feb 0,000 16,220 0,000
0,000 0 -0,260 -1,58%
20 feb 0,000 17,530 0,000
0,000 0 +1,310 +8,08%
21 feb 0,000 18,070 0,000
0,000 0 +0,540 +3,08%
24 feb 0,000 18,280 0,000
0,000 0 +0,210 +1,16%
25 feb 0,000 19,050 0,000
0,000 0 +0,770 +4,21%
26 feb 0,000 18,510 0,000
0,000 0 -0,540 -2,83%
27 feb 0,000 18,260 0,000
0,000 0 -0,250 -1,35%
28 feb 0,000 17,560 0,000
0,000 0 -0,700 -3,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront