SBM Offshore Put-optie dec-2026 18,00

AEX:SBM
5,450 14:41
+1,620 (+42,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,000 0,000
0,000 0 0,000 0,00%
02 apr 0,000 2,010 0,000
0,000 0 +0,010 +0,50%
03 apr 2,200 2,460 2,200
2,250 26 +0,450 +22,39%
04 apr 2,750 3,300 2,750
2,750 1 +0,840 +34,15%
07 apr 5,450 4,310 5,450
5,450 3 +1,010 +30,61%
08 apr 0,000 3,830 0,000
0,000 0 -0,480 -11,14%