RANDSTAD NV Call-optie dec-2029 40,00

AEX:RND
+ RANDSTAD NV Call-optie dec-2029 40,00 op mijn watchlist
8,000 09:01
+0,430 (+5,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,490 0,000
0,000 0 -0,270 -3,48%
03 jan 0,000 7,380 0,000
0,000 0 -0,110 -1,47%
06 jan 0,000 7,810 0,000
0,000 0 +0,430 +5,83%
07 jan 0,000 7,590 0,000
0,000 0 -0,220 -2,82%
08 jan 0,000 7,400 0,000
0,000 0 -0,190 -2,50%
09 jan 0,000 6,970 0,000
0,000 0 -0,430 -5,81%
10 jan 6,820 6,700 6,820
6,820 2 -0,270 -3,87%
13 jan 0,000 6,820 0,000
0,000 0 +0,120 +1,79%
14 jan 7,080 6,730 6,950
7,080 2 -0,090 -1,32%
15 jan 7,400 6,980 7,400
7,400 3 +0,250 +3,71%
16 jan 0,000 7,440 0,000
0,000 0 +0,460 +6,59%
17 jan 7,750 7,780 7,750
7,920 5 +0,340 +4,57%
20 jan 7,950 8,220 7,920
7,950 2 +0,440 +5,66%
21 jan 0,000 8,340 0,000
0,000 0 +0,120 +1,46%
22 jan 8,450 8,060 8,450
8,450 2 -0,280 -3,36%
23 jan 0,000 7,930 0,000
0,000 0 -0,130 -1,61%
24 jan 8,750 8,630 8,750
8,750 1 +0,700 +8,83%
27 jan 0,000 8,680 0,000
0,000 0 +0,050 +0,58%
28 jan 0,000 8,840 0,000
0,000 0 +0,160 +1,84%
29 jan 0,000 8,800 0,000
0,000 0 -0,040 -0,45%
30 jan 0,000 8,320 0,000
0,000 0 -0,480 -5,45%
31 jan 0,000 8,390 0,000
0,000 0 +0,070 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront