RANDSTAD NV Call-optie dec-2029 40,00

AEX:RND
+ RANDSTAD NV Call-optie dec-2029 40,00 op mijn watchlist
8,000 09:01
+0,580 (+7,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,970 0,000
0,000 0 -0,420 -5,01%
04 feb 0,000 8,290 0,000
0,000 0 +0,320 +4,02%
05 feb 0,000 8,220 0,000
0,000 0 -0,070 -0,84%
06 feb 0,000 8,500 0,000
0,000 0 +0,280 +3,41%
07 feb 0,000 8,160 0,000
0,000 0 -0,340 -4,00%
10 feb 0,000 7,860 0,000
0,000 0 -0,300 -3,68%
11 feb 0,000 8,180 0,000
0,000 0 +0,320 +4,07%
12 feb 7,350 6,640 6,950
7,350 2 -1,540 -18,83%
13 feb 6,500 6,030 6,500
6,500 3 -0,610 -9,19%
14 feb 0,000 6,260 0,000
0,000 0 +0,230 +3,81%
17 feb 6,610 6,570 6,610
6,610 1 +0,310 +4,95%
18 feb 0,000 6,430 0,000
0,000 0 -0,140 -2,13%
19 feb 0,000 6,500 0,000
0,000 0 +0,070 +1,09%
20 feb 0,000 6,650 0,000
0,000 0 +0,150 +2,31%
21 feb 0,000 6,430 0,000
0,000 0 -0,220 -3,31%
24 feb 0,000 6,580 0,000
0,000 0 +0,150 +2,33%
25 feb 0,000 6,360 0,000
0,000 0 -0,220 -3,34%
26 feb 7,100 7,500 7,100
8,000 4 +1,140 +17,92%
27 feb 7,500 6,910 7,500
7,500 1 -0,590 -7,87%
28 feb 0,000 6,780 0,000
0,000 0 -0,130 -1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront