RELX Put-optie dec-2025 46,00

AEX:REN
6,300 10:54
+0,820 (+14,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,630 0,000
0,000 0 -0,230 -8,04%
02 apr 0,000 2,630 0,000
0,000 0 0,000 0,00%
03 apr 2,850 2,760 2,850
2,850 65 +0,130 +4,94%
04 apr 3,020 3,680 3,020
3,020 6 +0,920 +33,33%
07 apr 3,020 6,650 3,020
3,020 1 +2,970 +80,71%
08 apr 0,000 5,480 0,000
0,000 0 -1,170 -17,59%
09 apr 6,150 6,390 6,150
6,300 12 +0,910 +16,61%