BESI Call-optie dec-2029 200,00

AEX:BES
+ BESI Call-optie dec-2029 200,00 op mijn watchlist
17,000 09:01
-0,150 (-0,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 35,000 37,790 34,890
36,000 22 +3,750 +11,02%
03 jan 37,200 37,210 37,200
37,200 10 -0,580 -1,53%
06 jan 37,700 39,940 37,700
37,700 1 +2,730 +7,34%
07 jan 42,500 41,320 42,500
44,010 3 +1,380 +3,46%
08 jan 41,540 40,430 41,540
41,540 1 -0,890 -2,15%
09 jan 39,200 39,880 39,200
39,500 12 -0,550 -1,36%
10 jan 40,040 39,730 40,040
40,040 2 -0,150 -0,38%
13 jan 0,000 38,410 0,000
0,000 0 -1,320 -3,32%
14 jan 37,390 37,390 37,390
37,390 10 -1,020 -2,66%
15 jan 0,000 38,200 0,000
0,000 0 +0,810 +2,17%
16 jan 42,950 41,700 41,390
42,950 15 +3,500 +9,16%
17 jan 40,830 41,040 40,830
40,830 4 -0,660 -1,58%
20 jan 0,000 40,810 0,000
0,000 0 -0,230 -0,56%
21 jan 41,000 39,280 41,000
41,000 1 -1,530 -3,75%
22 jan 39,300 40,030 39,300
39,300 2 +0,750 +1,91%
23 jan 37,620 36,200 36,240
37,620 10 -3,830 -9,57%
24 jan 0,000 35,180 0,000
0,000 0 -1,020 -2,82%
27 jan 0,000 29,550 0,000
0,000 0 -5,630 -16,00%
28 jan 29,000 26,440 29,000
29,000 11 -3,110 -10,52%
29 jan 29,500 27,450 29,500
29,500 1 +1,010 +3,82%
30 jan 24,900 27,530 24,900
28,150 6 +0,080 +0,29%
31 jan 0,000 30,030 0,000
0,000 0 +2,500 +9,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront