BESI Call-optie dec-2029 200,00

AEX:BES
+ BESI Call-optie dec-2029 200,00 op mijn watchlist
17,000 09:01
+0,810 (+5,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,840 28,830 27,840
27,840 3 -1,200 -4,00%
04 feb 28,250 28,350 28,250
28,250 9 -0,480 -1,66%
05 feb 27,190 27,880 27,190
27,190 6 -0,470 -1,66%
06 feb 27,020 27,090 27,020
27,020 4 -0,790 -2,83%
07 feb 26,500 25,850 26,500
26,500 1 -1,240 -4,58%
10 feb 0,000 26,190 0,000
0,000 0 +0,340 +1,32%
11 feb 0,000 25,920 0,000
0,000 0 -0,270 -1,03%
12 feb 0,000 25,650 0,000
0,000 0 -0,270 -1,04%
13 feb 0,000 25,540 0,000
0,000 0 -0,110 -0,43%
14 feb 0,000 26,690 0,000
0,000 0 +1,150 +4,50%
17 feb 27,710 27,630 27,710
27,710 1 +0,940 +3,52%
18 feb 0,000 26,450 0,000
0,000 0 -1,180 -4,27%
19 feb 0,000 26,240 0,000
0,000 0 -0,210 -0,79%
20 feb 0,000 26,270 0,000
0,000 0 +0,030 +0,11%
21 feb 0,000 27,210 0,000
0,000 0 +0,940 +3,58%
24 feb 0,000 25,850 0,000
0,000 0 -1,360 -5,00%
25 feb 0,000 24,510 0,000
0,000 0 -1,340 -5,18%
26 feb 25,250 24,870 25,250
25,250 5 +0,360 +1,47%
27 feb 0,000 22,040 0,000
0,000 0 -2,830 -11,38%
28 feb 0,000 21,400 0,000
0,000 0 -0,640 -2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront