BESI Put-optie mrt-2025 112,00

AEX:BES
8,000 17:23
+0,050 (+0,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,700 7,270 7,000
7,700 4 -0,540 -6,91%
04 mrt 7,700 10,630 7,000
7,700 1 +3,360 +46,22%
05 mrt 7,350 7,790 7,350
8,280 9 -2,840 -26,72%
06 mrt 11,100 11,710 11,050
11,100 4 +3,920 +50,32%
07 mrt 12,050 11,600 12,050
12,050 1 -0,110 -0,94%
10 mrt 12,150 15,780 12,150
15,140 7 +4,180 +36,03%
11 mrt 15,000 14,680 15,000
15,000 1 -1,100 -6,97%
12 mrt 10,500 7,210 7,800
10,500 11 -7,470 -50,89%
13 mrt 0,000 7,890 0,000
0,000 0 +0,680 +9,43%
14 mrt 6,800 6,890 6,400
7,430 3 -1,000 -12,67%
17 mrt 6,400 6,920 6,400
6,450 4 +0,030 +0,44%
18 mrt 5,000 6,330 4,100
5,200 10 -0,590 -8,53%
19 mrt 5,750 4,700 4,700
5,750 34 -1,630 -25,75%
20 mrt 4,250 4,910 3,900
4,580 9 +0,210 +4,47%
21 mrt 6,950 7,950 6,950
9,500 30 +3,040 +61,91%